Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $0.95 | 360,467 | 1:1 | $0.89 | $1.01 | $0.88 |
Apr 30, 2024 | $0.92 | 47,710 | 1:1 | $0.94 | $0.95 | $0.92 |
May 1, 2024 | $0.96 | 76,743 | 1:1 | $0.94 | $0.99 | $0.92 |
May 2, 2024 | $1.00 | 67,910 | 1:1 | $0.94 | $1.00 | $0.93 |
May 3, 2024 | $0.98 | 37,893 | 1:1 | $1.00 | $1.00 | $0.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.